S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	37.7825691586449	42.75395983741397	37.7825691586449	41.75968170166016	129900
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	40.715686450407446	48.09322767826477	40.715686450407446	44.74251174926758	153400
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	42.75395567152236	49.66418880026096	42.70424252815267	44.74251174926758	329500
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	44.66296787673254	44.742511940760245	41.6403655082044	42.55509948730469	110000
Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	42.25681691191607	44.66296796020534	41.09351341985962	41.65826034545898	23500
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	44.752453025209554	44.80216996163161	42.00824729670189	42.97269821166992	90500
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	46.98957837180021	49.33607514658074	43.499664129898456	45.49816131591797	151600
Fri Jan 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	44.29508573183277	47.32763298214189	43.89737679327485	46.48249816894531	43600
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	45.73679320017497	47.72534942626954	45.73679320017497	47.72534942626953	71300
Tue Feb 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	47.22821009311602	49.71390536117475	46.78078418629145	49.49516296386719	298800


CREATE TABLE ceg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);