S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2264602153412043	0.2145411968231201	0.2145411968231201	12909
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2264602929353714	0.2185142826627363	0.2264602929353714	22781
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.226460207150624	0.2224871963262558	0.2224871963262558	19744
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2344060829726706	0.2264603025407907	0.230433315038681	24300
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2383790165185928	0.2344060194829155	0.2383790165185928	21263
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2344060829726706	0.2224872900429004	0.230433315038681	84291
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2304333052647445	0.2264602929353714	0.2264602929353714	16706
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2304332179749922	0.2224871963262558	0.2224871963262558	570291
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2224872043731408	0.2145411968231201	0.2145411968231201	13669
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2264602929353714	0.2185142826627363	0.2264602929353714	14428


CREATE TABLE lumn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);