S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Nov 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	36.96476164318267	39.98592004671202	36.68041732285049	38.8129997253418	80793700
Thu Nov 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	39.09735584259033	43.75349549293518	39.09735584259033	42.65166091918945	28309000
Fri Nov 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	43.22033994417664	43.57577037134914	39.38169133071359	40.092552185058594	14768100
Mon Nov 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	40.09256968290909	40.30582803228627	38.279873713203095	39.23953628540039	8675100
Tue Nov 16 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	38.59973838112571	38.67082445549242	36.96475867069129	37.533447265625	6978600
Wed Nov 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	37.28465104389279	38.77745880732796	37.03584974998692	38.49311447143555	5806900
Thu Nov 18 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	38.63530107762429	39.20398996193155	37.60455247481739	37.711181640625	4718700
Fri Nov 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	37.7112064398252	37.7112064398252	36.53828484461858	36.96480178833008	5091100
Mon Nov 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	36.43162519624918	36.53825434316503	34.690015796623605	35.89847946166992	4785400
Tue Nov 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	36.04063538721533	38.102131296937706	35.969549321362834	37.64007186889648	2832200


CREATE TABLE ups (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);