S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Feb 08 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0575691356087824	1.0575691356087824	1.0347439074774465	1.0499604940414429	9012000
Fri Feb 09 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0651770698269425	1.0651770698269425	1.0423518419265747	1.0423518419265747	3483600
Mon Feb 12 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0423517299606062	1.049960370633659	1.0195265045120483	1.0347437858581543	1982400
Tue Feb 13 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0347443747933236	1.0347443747933236	1.027135729789734	1.027135729789734	2212800
Wed Feb 14 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0347441255987286	1.0347441255987286	1.0195268392562866	1.0195268392562866	657600
Thu Feb 15 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.027134921210904	1.027134921210904	0.9814844802681972	0.9967010617256165	1494000
Fri Feb 16 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0043097007395505	1.0043097007395505	0.9890931192821312	0.9967010617256165	638400
Tue Feb 20 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9967008576199926	0.9967008576199926	0.9738756418228148	0.9738756418228148	1190400
Wed Feb 21 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9814842792786428	0.9814842792786428	0.9738756418228148	0.9738756418228148	272400
Thu Feb 22 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9738754359393442	0.9890927076339722	0.9738754359393442	0.9890927076339722	38400


CREATE TABLE ctra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);