S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.3309954549539969	0.3077676594257355	0.3077676594257355	3300
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3077676594257355	0.3077676594257355	0.3077676594257355	0.3077676594257355
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3077676594257355	0.3077676594257355	0.3077676594257355	0.3077676594257355
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3077676594257355	0.3077676594257355	0.3077676594257355	0.3077676594257355
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3077676594257355	0.3077676594257355	0.3077676594257355	0.3077676594257355
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.3309954549539969	0.3077676594257355	0.3077676594257355	900
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.3309954549539969	0.3077676594257355	0.3077676594257355	900
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.3309954549539969	0.3077676594257355	0.3077676594257355	1500
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.3309954549539969	0.3077676594257355	0.3077676594257355	1500
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3077676594257355	0.3077676594257355	0.3077676594257355	0.3077676594257355


CREATE TABLE udr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);