S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Apr 06 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		6.901626254088126	6.6745990746773325	6.76540994644165	157000
Tue Apr 07 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	6.765406741036308	6.765406741036308	6.538379669189453	6.538379669189453	295600
Wed Apr 08 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	6.62919776916504	6.856225090026856	6.62919776916504	6.810819625854492	479700
Thu Apr 09 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	6.810815684445254	6.810815684445254	6.492977619171143	6.492977619171143	850800
Fri Apr 10 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	6.49297893129546	6.629195272511449	6.49297893129546	6.583789825439453	224000
Mon Apr 13 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	6.583788107472954	6.583788107472954	6.356760931353198	6.402166366577148	304700
Tue Apr 14 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	6.356764135434647	6.356764135434647	5.766493180001429	5.857304096221924	168300
Wed Apr 15 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	5.948112951006208	6.356761932373047	5.948112951006208	6.356761932373047	414500
Thu Apr 16 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	6.44756884045071	6.583785083558824	6.44756884045071	6.538379669189453	229400
Mon Apr 20 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	6.538383107789805	6.538383107789805	6.447572231292725	6.447572231292725	135800


CREATE TABLE bkr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);