S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0072812422943918	0.9837779998779296	0.9837779998779296	51552
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9904928400972004	0.9703472256660464	0.970347225666046	53736
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9837779241788638	0.966989815235138	0.966989815235138	48494
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.987135507548512	0.9636322678553022	0.9770626425743104	76891
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.973704505851556	0.9334134030074908	0.9569166302680968	93929
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9669906745674156	0.940130012127078	0.9434875249862672	90871
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.950202551710091	0.9266992957270612	0.9367721676826476	56794
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9401297916678432	0.923341727698535	0.9367721676826476	51552
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9502014948952228	0.926698265052504	0.9334135055541992	51552
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9367709833973468	0.9065525176467368	0.9166253209114076	81260


CREATE TABLE ip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);