S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Oct 13 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7038341164588928	0.7541074813082783	0.7038341164588928	0.7038341164588928	6328631
Mon Oct 16 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7373494778911908	0.7373494778911908	0.7038341427919523	0.7122131586074829	993263
Tue Oct 17 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7038341164588928	0.7373494503041975	0.7038341164588928	0.7038341164588928	276792
Wed Oct 18 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6703178882598877	0.7038339419584675	0.6535598159004306	0.6703178882598877	5322839
Thu Oct 19 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6786969304084778	0.687075944187741	0.6703179166292146	0.6786969304084778	1140202
Fri Oct 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.687076085454812	0.7373494503041975	0.6703180544507313	0.7038341164588928	681159
Mon Oct 23 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7038339085229699	0.7038339085229699	0.6870758824697669	0.6954548954963684	961369
Tue Oct 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6954549866823001	0.7205920745681678	0.6870759725570679	0.6870759725570679	419175
Wed Oct 25 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7205920745681678	0.7205920745681678	0.6870759725570679	0.6870759725570679	613955
Thu Oct 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.687075944187741	0.7205920448149631	0.6786969304084778	0.6786969304084778	199336


CREATE TABLE pool (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);