S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2099052384814599	0.2049073278903961	0.2049073278903961	523200
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2049073980961496	0.1949120739424926	0.1961614340543747	360000
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1974107840549057	0.1936627179384231	0.1936627179384231	206400
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1936626736374474	0.189914122223854	0.189914122223854	235200
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1886649008935637	0.1849168331666033	0.1874155402183532	619200
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1924133280835217	0.184916711410828	0.189914122223854	662400
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1949120780768056	0.191164011960323	0.1936627179384231	652800
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1949121505022049	0.192413443595636	0.1949121505022049	144000
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1974108659143421	0.1911640912294387	0.1911640912294387	206400
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1924134518858877	0.1899142444181839	0.1911640912294387	206400


CREATE TABLE tgt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);