S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Dec 31 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	2.622973918914795	2.6292339177355344	2.616713761508687	2.622973918914795	33868
Mon Jan 04 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6167123291196788	2.6229724830989767	2.610452175140381	2.610452175140381	65080
Tue Jan 05 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6167123291196788	2.6229724830989767	2.610452175140381	2.610452175140381	318096
Wed Jan 06 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.547852918294738	2.5979335450758643	2.491512292458658	2.522812604904175	369231
Thu Jan 07 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4602116721251543	2.478991985321045	2.4351715188395744	2.478991985321045	151411
Fri Jan 08 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5290723610057397	2.579153300146627	2.478991897620928	2.5666329860687256	305479
Mon Jan 11 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4289109657132184	2.554112504662489	2.297449111938477	2.297449111938477	687327
Tue Jan 12 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2786685535687115	2.3037086965600237	2.247368097305298	2.247368097305298	238406
Wed Jan 13 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.184768042833389	2.228588346743904	2.1409475803375244	2.1409475803375244	478141
Thu Jan 14 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.165987730138403	2.1785078849281505	2.1534674167633057	2.1534674167633057	130160


CREATE TABLE noc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);