S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0733619010621591	0.0714143589138984	0.0714143589138984	3600000
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0720635558758076	0.0701160132884979	0.0701160132884979	3715200
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0733619010621591	0.0714143589138984	0.0714143589138984	2016000
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0746602845148772	0.072712741792202	0.072712741792202	3657600
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0772577292622819	0.0753094404935836	0.0753094404935836	3024000
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0733619010621591	0.0714143589138984	0.0714143589138984	2649600
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0714143717995934	0.0694668292999267	0.0694668292999267	4320000
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0642733907833244	0.0623251013457775	0.0623251013457775	3312000
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0597283480873271	0.0571316257119178	0.0571316257119178	9993600
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0662209360495381	0.0636234655976295	0.0636234655976295	6134400


CREATE TABLE amat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);