S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Jun 16 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.904482364654541	7.364781188964844	6.8469450116157535	6.904482364654541	6212400
Mon Jun 19 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.962015641253927	7.019552960603133	6.501717086460279	6.616791725158691	1528200
Tue Jun 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.674329044507897	6.731866363857103	6.616791725158691	6.616791725158691	863000
Wed Jun 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.674330027757493	6.674330027757493	6.44418071645551	6.501718044281006	629000
Thu Jun 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.501718464060725	6.962017116383609	6.444181132520366	6.731867790222168	546200
Fri Jun 23 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.789405121762528	6.846942453302888	6.674330458681807	6.731867790222168	365000
Mon Jun 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.731867355582988	6.789404683408484	6.44418071645551	6.501718044281006	515400
Tue Jun 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.559255140168325	6.559255140168325	6.444180488586425	6.444180488586426	270800
Wed Jun 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.501717814377376	6.501717814377376	6.444180488586425	6.444180488586426	500400
Thu Jun 29 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.444180488586425	6.559255140168325	6.444180488586425	6.444180488586426	309200


CREATE TABLE wab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);