S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu May 03 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5561818427405009	0.5603325963020325	0.5561818427405009	0.5603325963020325	76981
Fri May 04 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5603325963020325	0.5603325963020325	0.5561818427405009	0.5603325963020325	56604
Mon May 07 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5603325963020325	0.5603325963020325	0.5520314924823478	0.5603325963020325	61132
Tue May 08 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5561820268630981	0.5561820268630981	0.5561820268630981	0.5561820268630981	22642
Wed May 09 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5561820724222136	0.5644835829734802	0.5520317204501256	0.5644835829734802	378115
Thu May 10 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5644835829734802	0.5644835829734802	0.5644835829734802	0.5644835829734802	20377
Fri May 11 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5644835829734802	0.5644835829734802	0.5603328276978469	0.5644835829734802	15849
Mon May 14 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5603325963020325	0.5603325963020325	0.5561818427405009	0.5603325963020325	15849
Tue May 15 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5603327817987264	0.5603327817987264	0.5520316752309822	0.5561820268630981	72453
Wed May 16 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5561820268630981	0.5644835367343545	0.5561820268630981	0.5561820268630981	54340


CREATE TABLE bk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);