S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1942724648512156	0.1942724648512156	0.1909310072660446	0.1909310072660446	352350
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1937949351985368	0.1976135798135144	0.1937949351985368	0.1947495341300964	710775
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.194749550679819	0.198090785495736	0.1928403526544571	0.1928403526544571	911250
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1928403819020869	0.1937949810595496	0.1837710815113516	0.1890217363834381	880875
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1890217273297171	0.1923629486651985	0.1866351051059753	0.1894989162683487	473850
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1894988797871549	0.1942723583773083	0.1880670920124231	0.1899762898683548	577125
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1899762898683548	0.1933175243877564	0.1894988797871549	0.1899762898683548	352350
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1904534619450575	0.196181296827824	0.1904534619450575	0.1918852478265762	692550
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1937949428743803	0.1985681866099764	0.1937949428743803	0.1971361637115478	972000
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1961815947494675	0.1961815947494675	0.1923629493991534	0.19331756234169	625725


CREATE TABLE ba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);