S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Dec 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	41.80352320042823	43.02033907750766	41.70539277006654	42.196044921875	12935478
Fri Dec 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	43.15772522631335	43.92313968839359	42.294176682271456	43.37361145019531	1224854
Mon Dec 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	45.296971128378594	50.53713178798698	42.23530197143555	42.23530197143555	4717690
Tue Dec 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	42.41193684391806	43.15772967439121	42.35306076688981	42.80445861816406	2313840
Wed Dec 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	42.84370422363281	43.53061724659379	42.510062214743066	42.84370422363281	2857846
Thu Dec 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	42.68669870733888	43.982019707983454	42.29417697086997	43.72687911987305	1469103
Fri Dec 20 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	44.15864425813967	44.256774676007005	42.90257782824853	43.03995895385742	994834
Mon Dec 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	43.196978581493646	43.55024597439662	42.31380462646485	42.31380462646485	1220712
Tue Dec 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	42.392307048936914	42.52968819614155	41.50913314929959	42.21567153930664	1234064
Thu Dec 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	42.31379231679841	43.098835603999646	42.29416696432102	42.58855819702149	1309211


CREATE TABLE hlt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);