S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 03 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3372037967741797	0.3417605459690094	0.3372037967741797	0.3417605459690094	165282
Tue Jan 04 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3417605459690094	0.3463172739133182	0.3235332304318772	0.3417605459690094	179952
Wed Jan 05 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3417605590622359	0.3508740365505218	0.3417605590622359	0.3508740365505218	189732
Thu Jan 06 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3508739527992295	0.3691012859344482	0.3508739527992295	0.3691012859344482	384354
Fri Jan 07 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3691015015960041	0.3736582100391388	0.3645447506518113	0.3736582100391388	345234
Mon Jan 10 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3736582100391388	0.3782149609833315	0.3691015015960041	0.3736582100391388	311004
Tue Jan 11 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3736580253282757	0.3736580253282757	0.3645445704460144	0.3645445704460144	155502
Wed Jan 12 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3599877984589539	0.3599877984589539	0.3508739616571305	0.3554310500621795	198534
Thu Jan 13 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	0.355431125928273	0.355431125928273	0.346317287181118	0.3508740365505218	155502
Fri Jan 14 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3508740365505218	0.355431125928273	0.3508740365505218	0.3508740365505218	116382


CREATE TABLE lmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);