S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Jan 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.43568229675293	6.536239832639694	6.43568229675293	6.43568229675293	11192000
Mon Jan 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.43568096259715	6.469200134277344	6.43568096259715	6.469200134277344	1880900
Tue Feb 01 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.43568229675293	6.469201475381851	6.43568229675293	6.43568229675293	367100
Wed Feb 02 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.43568096259715	6.469200134277344	6.43568096259715	6.469200134277344	697400
Thu Feb 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.43568229675293	6.469201475381851	6.43568229675293	6.43568229675293	579800
Fri Feb 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.435684371780563	6.46920356121692	6.0334540985442775	6.100492477416992	1681900
Mon Feb 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.966414010593657	5.966414010593657	5.6312222122456985	5.798818111419678	927200
Tue Feb 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.7653006058705	5.83233898500853	5.228993572766268	5.296031951904297	795400
Wed Feb 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.296031792958577	5.497146924336751	5.22899341583252	5.430108547210693	1710100
Thu Feb 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.631224778119256	6.033455119413488	5.597705583011403	5.698263168334961	571500


CREATE TABLE pkg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);