S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.724610447883606	0.7012356604417905	0.724610447883606	18522
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7246101311718817	0.7012353539466858	0.7012353539466858	3528
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7713592363166025	0.724610447883606	0.724610447883606	8820
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7479843997216226	0.724610447883606	0.724610447883606	9702
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7246101311718817	0.7012353539466858	0.7012353539466858	12789
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.724610447883606	0.7012356604417905	0.724610447883606	35280
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7246103023405785	0.6778607368469237	0.6778607368469238	10584
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7246103023405785	0.6778607368469237	0.6778607368469238	56448
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6544867753982544	0.6544867753982544	0.6544867753982544	35721
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7012353539466858	0.6544865859465844	0.7012353539466858	20286


CREATE TABLE alk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);