S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Jun 01 1972 00:00:00 GMT+0000 (Coordinated Universal Time)		1.139071997327144	1.132898200274122	1.1359851360321045	74617
Fri Jun 02 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1390721005932096	1.1545067807824	1.1390721005932096	1.1483328342437744	227645
Mon Jun 05 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1483328159629456	1.1498762839572934	1.1452460289001465	1.1452460289001465	96117
Tue Jun 06 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1452458759680657	1.1467893437563044	1.1390719303521726	1.14215886592865	77146
Wed Jun 07 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1375291524620896	1.1375291524620896	1.1220943927764893	1.1220943927764893	121411
Thu Jun 08 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1220939104408147	1.1282678563389488	1.1112898588180542	1.1112898588180542	328820
Fri Jun 09 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1112898362758268	1.1112898362758268	1.103572497138381	1.1051158905029297	232704
Mon Jun 12 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1051159129199202	1.1143766456097666	1.1004855838064678	1.1112898588180542	182116
Tue Jun 13 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.114377445109218	1.129812134770669	1.114377445109218	1.126725196838379	203616
Wed Jun 14 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1298112725486174	1.14215886592865	1.1298112725486174	1.14215886592865	168204


CREATE TABLE dd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);