S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Nov 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	12.244298198194056	13.232134892074392	12.219906317962336	12.695531845092772	371100
Fri Nov 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	12.695535199163931	13.049205780029297	12.695535199163931	13.049205780029297	165300
Mon Dec 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	13.018714286552536	13.018714286552536	12.607115745544434	12.607115745544434	127500
Tue Dec 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	12.607116907469864	12.607116907469864	12.10405158996582	12.10405158996582	95400
Wed Dec 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	12.286989216284878	13.521785370091832	12.286989216284878	13.415075302124023	598200
Thu Dec 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	13.476050400743924	13.476050400743924	13.326655625322635	13.329704284667969	157200
Fri Dec 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	13.338852703486182	13.415075302124023	13.232142635518375	13.415075302124023	215100
Mon Dec 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	13.384582201968184	13.39068039189696	13.341898361632756	13.369338035583496	119100
Tue Dec 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	13.3540963353187	13.454709073246043	13.341900825500488	13.341900825500488	378600
Wed Dec 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	13.338853757073894	13.338853757073894	12.838837762190668	12.896766662597656	114600


CREATE TABLE aap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);