S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0724635603695867	0.0693802610039711	0.0693802610039711	138396
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0724635603695867	0.0693802610039711	0.0693802610039711	530518
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0716932670674186	0.0686092525720596	0.0686092525720596	738113
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0770895915879429	0.0740055814385414	0.0740055814385414	1360895
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0794018842401082	0.076318584382534	0.076318584382534	461320
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0786308600563816	0.0755475610494613	0.0755475610494613	322924
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0755475819900546	0.072463572025299	0.072463572025299	738113
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0755475819900546	0.072463572025299	0.072463572025299	23066
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0616716728447714	0.0585876628756523	0.0585876628756523	2168205
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0655259814144876	0.0624419711530208	0.0624419711530208	553584


CREATE TABLE cmcsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);