S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0476542650010499	0.0476542650010499	0.0450782999396324	0.0450782999396324	2480333
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0450783241822547	0.0450783241822547	0.0441123350742976	0.0445951484143734	507341
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0445951484168564	0.0460443105880904	0.0428243532056528	0.0436291620135307	845568
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0434683344178273	0.0434683344178273	0.0426635257899761	0.0426635257899761	338227
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0426635489550517	0.0433075428009033	0.041858380166977	0.0433075428009033	873754
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.043307525302009	0.045078320363087	0.0428243495750637	0.0439511537551879	930125
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0439511574796626	0.0442731529474258	0.0433075289719417	0.0442731529474258	450970
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0442731350714687	0.0444343153065167	0.0437903219263274	0.04411231726408	422784
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0441123133812523	0.0447563067047565	0.0437903180718421	0.0437903180718421	535526
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0437903555609946	0.043951173491905	0.04314636439085	0.04314636439085	310042


CREATE TABLE hpq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);