S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu May 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	19.319369130610763	19.497019179605296	18.253472225036425	18.40447425842285	8052800
Fri May 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	18.87524305513256	18.96406806717242	18.386708030207604	18.63541603088379	5437300
Mon May 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	18.83083081273672	18.91077315167596	17.94258410825284	18.08470344543457	2646300
Tue May 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17.764937100730847	17.764937100730847	17.143163624526697	17.4362850189209	4166100
Wed May 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17.54287279074295	17.942584494033287	17.436282438466804	17.57840347290039	7541100
Thu May 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17.57840502471731	17.75605336859874	17.365224301345478	17.498462677001953	3170600
Fri May 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5073467051273	17.58728906677418	16.974399886410268	17.143165588378906	3539400
Mon May 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17.00992074195811	17.22309970624685	16.654622468143543	16.778976440429688	1924800
Tue May 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	16.565799995093503	16.74345000611169	16.1216766617441	16.16609001159668	3438700
Wed May 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	16.04173375271525	16.414797407159604	16.00620476829941	16.290443420410156	2607600


CREATE TABLE dal (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);