S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Dec 14 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.792165008039106	9.303337392227428	8.76660638882969	9.252220153808594	1077400
Wed Dec 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.201107994984772	9.201107994984772	8.894404395151946	9.04775619506836	897800
Thu Dec 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.073314828387762	9.073314828387762	8.996638928429556	9.04775619506836	571200
Fri Dec 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.047756542360162	9.047756542360162	8.843287467956543	8.843287467956543	1053000
Mon Dec 20 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.843290355693059	9.124435424804688	8.843290355693059	9.124435424804688	1284800
Tue Dec 21 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.098868438552095	9.354454630646256	9.098868438552095	9.252220153808594	882800
Wed Dec 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.27777877301801	9.27777877301801	9.175544296180346	9.252220153808594	200600
Thu Dec 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.277783386106414	9.456693809529954	9.277783386106414	9.431135177612305	195800
Mon Dec 27 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.48225102601228	9.71227867893441	9.48225102601228	9.661161422729492	68400
Tue Dec 28 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.63560023967256	9.63560023967256	9.558924375696384	9.610041618347168	273600


CREATE TABLE emn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);