S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Jul 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	31.7593816843607	32.404843706850635	31.50909967156069	31.64082717895508	109200
Fri Jul 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	32.431189023065166	32.80002302095577	31.54861800848052	32.74733352661133	56800
Mon Jul 25 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	32.800018075266145	32.800018075266145	31.812065708466005	31.930620193481445	39600
Tue Jul 26 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	32.07552211863958	32.07552211863958	31.285159687201183	31.614477157592773	102450
Wed Jul 27 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	31.61448323450832	31.77255675617796	31.15343818483973	31.70669174194336	98100
Thu Jul 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	31.746214371723298	31.77256038042238	31.495932314069357	31.680349349975582	93600
Fri Jul 29 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	31.74621806718918	32.075535676781406	31.41690045759696	32.06236267089844	60700
Mon Aug 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	31.91745367487904	32.273117202145976	31.74620966869124	32.07552719116211	164950
Tue Aug 02 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	34.249027410781686	34.249027410781686	31.140268734112755	31.680349349975582	299700
Wed Aug 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	31.970150440625936	31.970150440625936	31.298342293342188	31.41689682006836	147750


CREATE TABLE expe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);