S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Jun 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	9.845857019238604	10.05097904047274	9.804832458496094	9.804832458496094	11000
Thu Jun 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	10.050975874358532	10.461219787597656	10.050975874358532	10.461219787597656	39300
Fri Jun 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	10.461220399123128	10.52275683321056	10.461220399123128	10.50224494934082	33800
Mon Jun 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	10.62531633742044	10.87146282196045	10.62531633742044	10.87146282196045	9100
Tue Jun 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	10.87146212077836	10.87146212077836	10.72787661551775	10.850950241088867	109800
Wed Jun 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	10.850954399596873	10.912490844726562	10.846851865591113	10.912490844726562	185300
Thu Jun 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	10.9945320606106	11.281702995300291	10.9945320606106	11.281702995300291	66000
Fri Jun 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.302214988999369	11.527849520776272	11.302214988999369	11.486824989318848	71300
Mon Jul 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.486824989318848	11.650922332670689	11.486824989318848	11.486824989318848	69700
Tue Jul 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.49093108303004	11.552467508054232	11.49093108303004	11.50734043121338	56200


CREATE TABLE fis (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);