S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume	dividends Dividends
Thu Jun 01 1972 00:00:00 GMT+0000 (Coordinated Universal Time)		1.3544185161590576	1.3356783007230733	1.3544185161590576	158655
Fri Jun 02 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3544188345163477	1.379973962450551	1.34590040398279	1.3646409511566162	705134
Mon Jun 05 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.359693094891527	1.359693094891527	1.3118646158184586	1.315280795097351	284572	0.010443
Tue Jun 06 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3152810328015552	1.325530146831338	1.3084485909602863	1.3118648529052734	203985
Wed Jun 07 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3118638050283329	1.3152799821958758	1.3050312865959666	1.3067392110824585	85623
Thu Jun 08 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3067401112448795	1.315280888241706	1.301615595817566	1.301615595817566	191394
Fri Jun 09 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2982000942120877	1.2982000942120877	1.2742860030801428	1.2947838306427002	292127
Mon Jun 12 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2947838306427002	1.31015713977806	1.2947838306427002	1.2947838306427002	128435
Tue Jun 13 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2947827990234488	1.3016153207184062	1.2811175094874967	1.2879502773284912	720244
Wed Jun 14 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2879506298592318	1.3016156769894682	1.2862423758949002	1.2981994152069092	594327


CREATE TABLE hal (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);