S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Fri Jun 17 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2654162046316602	0.2614550292491913	0.2614550292491913	42936000
Mon Jun 20 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2337252234149547	0.2297632545232772	0.2297632545232772	7329600
Tue Jun 21 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2376863989426831	0.2297632545232772	0.2297632545232772	2280000
Wed Jun 22 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2416475862674119	0.2376864105463028	0.2376864105463028	5937600
Thu Jun 23 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2416475862674119	0.2376864105463028	0.2376864105463028	1272000
Fri Jun 24 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2376864712027697	0.233725294470787	0.233725294470787	1574400
Mon Jun 27 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2139177655805733	0.2059946209192276	0.2059946209192276	5884800
Tue Jun 28 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2099565899318871	0.2059946209192276	0.2059946209192276	4987200
Wed Jun 29 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2059946056938148	0.2020334303379058	0.2020334303379058	1056000
Thu Jun 30 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2119371664224591	0.2059946209192276	0.2059946209192276	2164800


CREATE TABLE amgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);