S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2734369675933851	0.2697319042469406	0.2712140381336212	192000
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2712141059593516	0.2660269074290023	0.2682500183582306	428800
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.268991130227993	0.2638039290904999	0.2638039290904999	326400
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2645449281080862	0.2586167494338789	0.2619513273239136	544000
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.260469320341036	0.2519475426091704	0.2549116313457489	1523200
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2586167433789464	0.2534297228456994	0.2545411884784698	499200
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2571347872408012	0.2530590514577578	0.2552821636199951	300800
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2571347431265876	0.2549116313457489	0.2549116313457489	371200
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2586168415638313	0.2549117738009683	0.2563939094543457	390400
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2571347431265876	0.2534296774342692	0.2549116313457489	281600


CREATE TABLE pg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);