S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume	dividends Dividends
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.223932951321015	1.1917244711483417	1.1957505941390991	756040
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2360108961557028	1.1997758016729732	1.2078280448913574	180400
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2319850553167562	1.211854442683015	1.2199066877365112	186960
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2400372635862456	1.2199067754435244	1.236011266708374	280440
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.244063082600796	1.1876980066299438	1.1876980066299438	490360
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2315955577579334	1.1909490671144836	1.223466157913208	303400	0.021341
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2315963398638812	1.2072086334228516	1.2072086334228516	164000
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2397254705429075	1.178755455061112	1.2397254705429075	359160
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.247854873751199	1.2356607689387622	1.2397254705429075	62320
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2600486716099957	1.2437899946586182	1.2519192695617676	190240


CREATE TABLE bdx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);