S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6514095067977903	1.6514095067977903	1.6514095067977903	1.6514095067977903	99200
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.656989097595215	1.656989097595215	1.656989097595215	1.6569890975952148	47200
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6514095067977903	1.6514095067977903	1.6514095067977903	1.6514095067977903	133600
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6514095067977903	1.6514095067977903	1.6514095067977903	1.6514095067977903	24000
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6514095067977903	1.6514095067977903	1.6514095067977903	1.6514095067977903	41600
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6514095067977903	1.6514095067977903	1.6514095067977903	1.6514095067977903	66400
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6625682115554807	1.6625682115554807	1.6625682115554807	1.662568211555481	93600
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6681475639343262	1.6681475639343262	1.6681475639343262	1.6681475639343262	26400
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6904629468917844	1.6904629468917844	1.6904629468917844	1.690462946891785	68000
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7406755685806274	1.7406755685806274	1.7406755685806274	1.7406755685806274	76800


CREATE TABLE bac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);