S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2018857110031452	0.1998804211616515	0.1998804211616516	202500
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1998804211616515	0.1998804211616515	0.1998804211616516	84375
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2025545090436935	0.199880496872059	0.2025545090436935	329063
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2032226473093033	0.2018856355059782	0.2032226473093032	354375
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2032227482752038	0.1978751556318762	0.2005487233400344	2910938
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1992117524507093	0.1891844123601913	0.1891844123601913	438750
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1885160276233355	0.1871790289878845	0.1871790289878845	303750
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1885160276233355	0.1871790289878845	0.1871790289878845	329063
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1871790554958387	0.1838362962007522	0.1838362962007522	514688
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1871790289878845	0.1838362701661935	0.1871790289878845	531563


CREATE TABLE bf_b (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);