S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	4.51546854643472	4.316600590073351	4.36339282989502	747600
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	4.55056291154874	4.246412010532358	4.515468597412109	1204800
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	4.632448329481968	4.527165412902832	4.527165412902832	745200
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	4.585655249616095	4.398485297878945	4.421881675720215	430800
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	4.468672657427657	4.339993953704834	4.339993953704834	453000
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	4.3166000264165065	4.047543477707377	4.082637786865234	810000
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	4.176220687892944	3.9305606474286536	3.9773528575897217	2117400
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	4.047543750698774	3.895468579256721	3.9188649654388423	816600
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.872072270909487	3.521129148606612	3.836977958679199	1286400
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	4.117729719313631	3.8954660681009488	4.04754114151001	837600


CREATE TABLE hes (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);