S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.657350451970587	0.6378251910209656	0.6378251910209656	25600
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.657350451970587	0.6378251910209656	0.6378251910209656	81600
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6638587388125332	0.6443334817886351	0.6443334817886353	40000
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.657350451970587	0.6378251910209656	0.6378251910209656	11200
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.650841796521059	0.6313165426254272	0.6313165426254272	19200
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6378252230192486	0.6182999610900879	0.6182999610900879	112000
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6313165058480932	0.6117912530899048	0.6117912530899048	49600
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6378252230192486	0.6182999610900879	0.6182999610900879	17600
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6313165058480932	0.6117912530899048	0.6117912530899048	78400
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6313165058480932	0.6117912530899048	0.6117912530899048	16000


CREATE TABLE omc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);