S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Nov 21 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3173389371273914	1.3196705097672672	1.2240759524128528	1.3103442192077637	5020667
Tue Nov 22 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3103432575216272	1.3289957458317108	1.3033484656161087	1.3056800365447998	2666896
Wed Nov 23 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3056807441034206	1.3103439676072852	1.2916913900697784	1.2986860275268557	1151978
Fri Nov 25 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2986862935061123	1.3010178661758218	1.2846969366073608	1.2846969366073608	1772000
Mon Nov 28 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.27770182271108	1.27770182271108	1.2450598134277515	1.249722957611084	2368004
Tue Nov 29 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2473912895052457	1.2473912895052457	1.23340193715152	1.2357335090637207	1630560
Wed Nov 30 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2357335090637207	1.245059717593045	1.2310703652393196	1.2357335090637207	2423157
Thu Dec 01 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2357335090637207	1.245059717593045	1.228738793327119	1.2357335090637207	6249147
Fri Dec 02 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2357340635742913	1.2497234222054572	1.2264076926209908	1.2334024906158447	1763994
Mon Dec 05 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2334018362611054	1.235733407982587	1.219412326812744	1.219412326812744	1084372


CREATE TABLE vz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);