S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Oct 04 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8142734214663505	1.8716871373355388	1.7913079351186751	1.8372389078140257	20636000
Thu Oct 05 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.848720934896758	1.9291001059792257	1.8372381961706912	1.8946518898010252	6453600
Fri Oct 06 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9061354040368204	1.9291008908324443	1.871687173843384	1.871687173843384	2755200
Mon Oct 09 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.871687173843384	1.871687173843384	1.8372389436499472	1.871687173843384	1084000
Tue Oct 10 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8831695833323916	1.8831695833323916	1.83723861788526	1.8602041006088257	1493600
Wed Oct 11 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8372385250115248	1.848721265792847	1.8142730434488807	1.848721265792847	1260000
Thu Oct 12 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8487213592470428	1.8716868419706083	1.8487213592470428	1.8602041006088257	602400
Fri Oct 13 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8602039364148983	1.8602039364148983	1.8142729750219384	1.8257557153701784	3970400
Mon Oct 16 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7453769007815592	1.8142733573913572	1.7453769007815592	1.8142733573913572	3924800
Tue Oct 17 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7913079351186751	1.8372389078140257	1.7913079351186751	1.8372389078140257	1843200


CREATE TABLE eog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);