S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Feb 13 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.63199563062828	1.7084954258139806	1.63199563062828	1.6702455282211304	18506400
Fri Feb 14 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6829958160718284	1.8614953723218703	1.6829958160718284	1.8359954357147217	3128000
Tue Feb 18 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8104950930133008	1.861494954788324	1.6829954385757446	1.6829954385757446	2584800
Wed Feb 19 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7084959745407104	1.7594958543777466	1.6574960947036743	1.7594958543777466	2454400
Thu Feb 20 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.733995115253287	1.861494756080735	1.733995115253287	1.810494899749756	1304000
Fri Feb 21 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8104951544983747	1.861495018005371	1.8104951544983747	1.861495018005371	616800
Mon Feb 24 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8104956198383024	1.886995434761048	1.8104956198383024	1.8869954347610476	772800
Tue Feb 25 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8487450521286224	1.8869949497588692	1.835995086251873	1.861495018005371	517600
Wed Feb 26 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8869943777720133	1.9124943017959597	1.835994529724121	1.9124943017959597	851200
Thu Feb 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8614958400850168	1.9889955551593332	1.8614958400850168	1.9634956121444704	555200


CREATE TABLE rop (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);