S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Oct 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	23.508123810235883	23.521133907267245	22.97473596067882	23.378028869628903	1741338
Wed Oct 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	23.7292865815329	23.7292865815329	22.883670430799125	22.98774719238281	1484487
Thu Oct 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	22.98774305192919	23.143856156283984	22.389306805366548	22.467363357543945	1481774
Fri Oct 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	22.6364843817154	23.28695893718212	22.441343020026267	23.22191047668457	1440342
Mon Oct 23 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	23.54714696233936	23.54714696233936	22.961720862077787	23.14385414123535	1152306
Tue Oct 24 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	23.156871371492823	23.521136032158584	23.0527946056441	23.28696632385254	880349
Wed Oct 25 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	23.391036658456716	23.534141681973598	22.909685224719937	23.50812149047852	1214960
Thu Oct 26 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	23.716275575500404	25.92788758037463	23.50812407020777	25.121299743652344	4729712
Fri Oct 27 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.49856769569512	26.14904223304268	25.21235970322288	26.110013961791992	3889418
Mon Oct 30 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	26.370208410961837	27.449996214027628	26.17506700554137	26.448266983032227	1939059


CREATE TABLE ldos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);