S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Mar 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	36.789765639927445	37.4569383092108	36.21790542956945	37.361629486083984	306000
Thu Mar 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	37.64756067478521	38.743630351281965	37.47600187958053	38.08598709106445	279700
Fri Mar 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	38.64831587262268	39.124867248698905	38.60066146217475	39.09627532958984	164200
Mon Mar 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39.77298126305372	39.77298126305372	38.57207327878458	38.94378280639648	581700
Tue Mar 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39.45845560006591	39.45845560006591	37.21866193929928	37.69521331787109	2540200
Wed Mar 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	37.98114350073312	37.98209971573585	35.70322848791695	35.83666229248047	5147900
Thu Mar 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	36.21790535253621	37.08522873002026	36.06540905437852	37.056636810302734	8865500
Fri Mar 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	36.94226083961424	37.01851080448659	34.83590464329468	35.70322799682617	4902500
Mon Mar 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	35.80806692608902	36.03681316603367	34.64528050831681	34.74059295654297	4035100
Tue Mar 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	34.750127617555044	35.598388537643785	34.750127617555044	34.9884033203125	3350900


CREATE TABLE fox (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);