S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0519104442526952	1.0275779962539673	1.0275779962539673	5800
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.040679500920929	1.0200905179890405	1.0257056951522827	10200
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.027577346563339	1.010731816291809	1.010731816291809	8800
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.006989770089135	0.977042118934068	0.988272488117218	11400
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9938867396980752	0.9583239373359972	0.9807846546173096	17200
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9826565877749368	0.9695544999379376	0.973297953605652	8800
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.988272488117218	0.977042118934068	0.988272488117218	7400
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9882718544078732	0.9770414924259656	0.9864001274108888	15400
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0013738870620728	0.9882717988201392	1.0013738870620728	7800
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9957594009059848	0.988272488117218	0.988272488117218	11000


CREATE TABLE aep (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);