S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8939763434324324	0.8646657466888428	0.8646657466888428	133540
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9306143522262572	0.8646653177839079	0.9306143522262572	224861
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9379423500867556	0.9013039469718932	0.9013039469718932	319394
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9086309671401978	0.8939754903402101	0.9086309671401978	118855
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9086317558704852	0.8939762663489209	0.9013039469718932	100270
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8939761551950038	0.8719931801971836	0.8793208599090576	123903
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8939762113675991	0.8646656189539886	0.8866485953330994	353353
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.915959372355648	0.8939762663489209	0.9013039469718932	83979
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9013038915399044	0.8866485953330994	0.8866485953330994	100040
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9013039469718932	0.8939762663489209	0.9013039469718932	34647


CREATE TABLE duk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);