S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.183066964149475	1.169148404368152	1.183066964149475	111881
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2248214483261108	1.169147776673938	1.2248214483261108	88594
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2456996440887451	1.2248219416130273	1.2456996440887451	69356
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2665772681276466	1.2526588439941406	1.2526588439941406	36450
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2526582841521972	1.2248214483261108	1.2248214483261108	53663
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2317803663646152	1.190025120209217	1.1969845294952393	247556
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2039441230266583	1.1830665592906808	1.1900255680084229	21769
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2526588439941406	1.1830668577223329	1.2526588439941406	187819
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2317805900848016	1.196984746895686	1.2248214483261108	248569
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.273536177874405	1.217862503369375	1.2665767669677734	174150


CREATE TABLE gpc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);