S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.46106566676412	0.4541840851306915	0.4541840851306915	544216
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4587717535102803	0.451890120455946	0.4564781785011291	272108
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4564781138282699	0.4518900564331131	0.4541840851306915	724084
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4564781138282699	0.4495964817489108	0.4541840851306915	2421300
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4564781216037025	0.4450088859472012	0.4473024606704712	122218
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4495965741265267	0.4243641197681427	0.4243641197681427	696412
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.431245661461722	0.4060132376975621	0.4106008410453796	1362846
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4174824473336192	0.4083068370819092	0.4083068370819092	196010
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4037191990361945	0.3968375928308132	0.3991315960884094	604172
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4197759927333215	0.4037192055944952	0.4128948152065277	2617310


CREATE TABLE fmc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);