S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume	dividends Dividends
Thu Jun 01 1972 00:00:00 GMT+0000 (Coordinated Universal Time)		1.2529839348650262	1.2307416164946412	1.238155722618103	42000
Fri Jun 02 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2381552450713658	1.2529834515991665	1.2307411418074654	1.245569348335266	17600
Mon Jun 05 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2455698287415646	1.260398040988488	1.238155722618103	1.238155722618103	13200
Tue Jun 06 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2465661410129432	1.2465661410129432	1.2315472718441125	1.2390567064285278	15700	0.265
Wed Jun 07 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2390567064285278	1.2465661410129432	1.2390567064285278	1.2390567064285278	5000
Thu Jun 08 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.239057117444606	1.2540759915954496	1.2240382432937622	1.2240382432937622	32900
Fri Jun 09 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2240371306737263	1.2315465609232583	1.2165277004241946	1.2165277004241943	18500
Mon Jun 12 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2165280144389083	1.2390563110025918	1.2165280144389083	1.2315468788146973	10600
Tue Jun 13 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2315465609232583	1.2315465609232583	1.2015088399251304	1.2165277004241943	38400
Wed Jun 14 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.209019079993043	1.209019079993043	1.186490774154663	1.186490774154663	126800


CREATE TABLE etr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);