S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0634206524578582	0.0617942549288272	0.0617942549288272	1243440
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0617942549288272	0.0593554378149828	0.0617942549288272	1021680
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0617942549288272	0.0601683755734897	0.0617942549288272	546480
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0593554406738688	0.0569161052688391	0.0577290430665016	1671120
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0552897491095733	0.0520374734688043	0.0536638684570789	2890800
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0528503884902292	0.0487851724028587	0.0487851724028587	3453120
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0528504046127788	0.0495981294189625	0.0520374663174152	4577760
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0561031959950923	0.0520374644757664	0.0561031959950923	1940400
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0552897244493467	0.05285038830365	0.0544767864048481	966240
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0561031959950923	0.0544768012878889	0.0561031959950923	609840


CREATE TABLE afl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);