S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Mar 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.466862052869528	10.790263943337704	10.248347194426056	10.532416343688965	7251200
Thu Mar 16 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.532418196698382	10.641675645142206	10.440641506550117	10.60671329498291	649100
Fri Mar 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.597971093182254	10.97818733009936	10.554267952888509	10.930113792419434	287000
Mon Mar 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.000038250022278	11.192331563093123	10.8164857315383	10.882040023803713	282800
Tue Mar 21 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.877669325708284	10.877669325708284	10.488713146597078	10.576119422912598	274700
Wed Mar 22 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.510565983332503	10.619823429452667	10.488714827535736	10.558639526367188	103000
Thu Mar 23 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.52804594649193	10.576119482091263	10.484342808089629	10.532416343688965	106200
Fri Mar 24 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.619823324795794	10.92137410651479	10.59360177138445	10.707229614257812	101300
Mon Mar 27 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.77278131710038	11.253514126093702	10.6853758822812	10.816484451293944	111700
Tue Mar 28 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.807746132467551	10.864560469998754	10.72908063962013	10.794635772705078	115400


CREATE TABLE tdg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);