S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Oct 03 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	12.589312814603186	13.344671583479377	12.421455310408478	13.176814079284668	10364800
Wed Oct 04 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13.09288902282715	13.176817798614502	12.589316368103027	12.589316368103027	1810800
Thu Oct 05 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	12.841099400674144	13.09288566343246	12.75717064642137	13.008956909179688	1216500
Fri Oct 06 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13.176819399467805	13.344676971435549	13.00896182750006	13.344676971435549	1538100
Mon Oct 09 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13.344671926190776	13.344671926190776	13.008956909179688	13.008956909179688	869200
Tue Oct 10 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13.008963318614216	13.09289211421818	12.757176931802327	12.925034523010254	840800
Wed Oct 11 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13.008956909179688	13.09288566343246	12.925028154926917	13.008956909179688	630400
Thu Oct 12 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13.008956909179688	13.09288566343246	12.841099400674144	13.008956909179688	519700
Fri Oct 13 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13.092886233329772	13.428601264953612	13.092886233329772	13.428601264953612	557300
Mon Oct 16 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13.512534262258797	13.512534262258797	13.176819125308263	13.260747909545898	188700


CREATE TABLE re (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);