S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Jan 27 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	19.353969372897502	20.092374431204277	19.353969372897502	19.742603302001957	5809300
Fri Jan 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	19.74260665234833	19.74260665234833	19.431699752807617	19.431699752807617	2611900
Mon Jan 31 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	19.416154009352937	20.59760170843421	19.237382727688555	20.263376235961918	2505300
Tue Feb 01 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.55873460164921	20.69864156508626	19.82032957354796	20.014646530151367	2155300
Wed Feb 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.19341634274886	20.465460359210407	20.00687225553768	20.17009925842285	1173100
Thu Feb 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.022417966768764	20.27114341638368	20.014645111153214	20.17009925842285	668300
Fri Feb 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.247830108737197	21.063962370105187	20.01465030978692	20.271148681640625	720200
Mon Feb 07 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.247830406294323	20.36442179000387	19.92915065120257	20.04574203491211	1204800
Tue Feb 08 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	19.975784307739303	20.25559972520118	19.93692002578573	20.232282638549805	3632000
Wed Feb 09 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.185645119837936	20.36441784841413	19.84364834021552	19.882511138916016	873200


CREATE TABLE nlsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);