S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Fri Aug 19 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6946193195420096	0.6797348856925964	0.6797348856925964	1996200
Mon Aug 22 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6946193814158427	0.6846961975097656	0.6846961975097656	1621800
Tue Aug 23 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6896581727321445	0.6846961975097656	0.6846961975097656	1972800
Wed Aug 24 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7045425999859327	0.6896581649780273	0.6896581649780273	819000
Thu Aug 25 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7144658630157267	0.6995813846588135	0.6995813846588135	347400
Fri Aug 26 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7293503339627847	0.7095046043395996	0.7095046043395996	549000
Mon Aug 29 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7442354083277811	0.7243889570236206	0.7243889570236206	552600
Tue Aug 30 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.774004466002225	0.759119987487793	0.759119987487793	777600
Wed Aug 31 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.774004466002225	0.759119987487793	0.759119987487793	1432800
Thu Sep 01 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7640813337422745	0.7541589140892029	0.7541589140892029	271800


CREATE TABLE ctas (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);