S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Mar 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1975723904945364	0.2105280404298461	0.1878556662370224	0.1927143186330795	90045169
Mon Mar 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.187855533802242	0.1894752769705712	0.1829974653656361	0.1846166104078292	13600406
Tue Mar 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1846166104078292	0.187855533802242	0.1829974653656361	0.1846166104078292	8301488
Wed Mar 24 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1878557056188583	0.1894754502686386	0.182997632738961	0.1878557056188583	3663225
Thu Mar 25 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1910946260231024	0.1975724439473382	0.189475461809422	0.1959532797336578	4250981
Fri Mar 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1975723540296054	0.2089082399705312	0.1959531905528273	0.2024310231208801	8315156
Mon Mar 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2056693769251861	0.2056693769251861	0.202431066863824	0.204050213098526	7362900
Tue Mar 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2040502038623316	0.2089082756570331	0.2008112958209998	0.2072891294956207	3809025
Wed Mar 31 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2105280066094295	0.2105280066094295	0.2040501738864318	0.2089082449674606	3321506
Thu Apr 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2056693676157014	0.2105280375369524	0.2040502038623316	0.2072891294956207	1421550


CREATE TABLE mchp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);